AS Roma Fan Token

ASR · 美元计价

$0.676

≈ ￥4.4616

-3.84% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.23万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OGOG Fan Token	$2.115	$2.33	$2.09	$44.90万	$870.27万	-7.88%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$1.27亿	-10.31%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.03万	$275.32万	-6.16%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.74万	$2.17亿	-3.09%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
455	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.63%
182	MUUBMUUB	$13.73	$20.18	$12.55	$116.31万	—	-31.38%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
288	AVAAVA	$0.266	$0.2868	$0.2642	$58.45万	$1,490.21万	-2.96%
620	BANDBand Protocol	$0.1776	$0.1944	$0.1731	$13.63万	$3,289.92万	-7.98%
672	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.46万	$1,749.92万	-6.61%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$325.18万	-6.84%
534	BREVBrevis	$0.0731	$0.082	$0.0719	$21.68万	$1,821.79万	-6.88%
163	PARTIParticle Network	$0.048	$0.0491	$0.0416	$141.42万	$1,119.62万	2.13%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%