Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.47% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$13.01万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%