Cosmos

ATOM · 美元计价

$1.389

≈ ￥9.1674

-1.98% (-$0.03)

更新于 2026-11-07 11:25:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.417

24H 成交量

$143.51万

流通市值

$5.61亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	OGOG Fan Token	$2.22	$2.29	$2.13	$28.63万	$919.25万	3.84%
296	METMeteora	$0.2771	$0.2876	$0.2695	$43.39万	$1.33亿	2.21%
639	STXBSTXB	$463.24	$511.77	$449.95	$7.66万	—	-4.66%
589	PORTOFC Porto	$0.392	$0.395	$0.385	$11.26万	$282.38万	1.03%
558	VTHOVeThor Token	$0.000532	$0.000552	$0.000531	$13.75万	$5,123.67万	-0.56%
686	LLYBLLYB	$1358.53	$1,375.40	$1,335.43	$3.20万	—	-0.04%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$8.00万	$2.17亿	0.53%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
547	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.37万	$588.77万	2.45%
174	MUUBMUUB	$13.71	$15.09	$13.30	$90.06万	—	0.66%
526	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$15.68万	$2,659.42万	0.25%
421	AVAAVA	$0.2649	$0.2779	$0.2648	$26.20万	$1,510.95万	-1.30%
669	BANDBand Protocol	$0.1853	$0.1867	$0.1805	$5.78万	$3,392.15万	1.53%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.03万	$1,819.82万	2.94%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
664	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.42万	$341.05万	1.79%
462	BREVBrevis	$0.0735	$0.076	$0.073	$21.17万	$1,865.73万	-0.68%
170	PARTIParticle Network	$0.048	$0.0501	$0.0465	$99.02万	$1,125.33万	1.27%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%