Biconomy

BICO · 美元计价

$0.0134

≈ ￥0.08844

-10.85% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01503

24H 成交量

$33.22万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OGOG Fan Token	$2.117	$2.33	$2.09	$43.62万	$949.16万	-8.00%
133	METMeteora	$0.2654	$0.3066	$0.2643	$178.63万	$1.41亿	-9.05%
492	STXBSTXB	$479.5	$568.46	$461.13	$25.25万	—	-15.05%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
589	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
683	LLYBLLYB	$1388.56	$1,454.74	$1,388.56	$5.30万	—	-2.90%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.82万	$607.46万	-5.61%
183	MUUBMUUB	$14.46	$20.18	$12.55	$114.98万	—	-26.97%
438	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.69万	$2,795.78万	-9.75%
294	AVAAVA	$0.2695	$0.2868	$0.267	$57.24万	$1,533.73万	-2.95%
624	BANDBand Protocol	$0.1767	$0.1944	$0.1731	$13.40万	$3,582.85万	-8.40%
673	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.86%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.04万	$351.27万	-7.68%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.62万	$1,973.66万	-7.50%
173	PARTIParticle Network	$0.0486	$0.0491	$0.0416	$129.44万	$1,081.97万	5.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%