CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.45% ($0.07)

更新于 2026-11-07 22:25:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.82

24H 成交量

$138.37万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
638	STXBSTXB	$463.92	$510.97	$449.95	$6.07万	—	-9.18%
237	PORTOFC Porto	$0.379	$0.439	$0.376	$54.00万	$282.38万	-2.57%
493	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$17.25万	$5,123.67万	-2.21%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
629	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.62万	$2.17亿	-1.96%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
259	MUUBMUUB	$13.86	$15.09	$13.30	$48.61万	—	-5.71%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.77万	$2,659.42万	-1.47%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
671	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.66万	$3,392.15万	0.44%
640	AEVOAevo	$0.01924	$0.02009	$0.01924	$5.99万	$1,819.82万	-2.43%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
451	BREVBrevis	$0.0735	$0.076	$0.073	$21.04万	$1,865.73万	-1.34%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%