Binance Staked SOL

BNSOL · 美元计价

$102.8

≈ ￥678.48

1.28% ($1.30)

更新于 2026-11-07 14:05:01

24H 最高

$104.00

24H 最低

$101.40

今日开盘

$101.5

24H 成交量

$16.70万

流通市值

$7.35亿

24H 涨跌额

($1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
641	STXBSTXB	$463.52	$511.77	$449.95	$7.40万	—	-4.24%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%