Chromia

CHR · 美元计价

$0.01488

≈ ￥0.098208

-8.43% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01625

24H 成交量

$12.44万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OGOG Fan Token	$2.11	$2.33	$2.09	$43.70万	$949.16万	-8.06%
132	METMeteora	$0.2657	$0.3066	$0.2643	$178.89万	$1.41亿	-8.85%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
553	PORTOFC Porto	$0.379	$0.408	$0.375	$19.87万	$293.96万	-7.11%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.35%
683	LLYBLLYB	$1390.39	$1,454.74	$1,390.39	$5.25万	—	-2.77%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.62万	$607.46万	-5.61%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
296	AVAAVA	$0.2679	$0.2868	$0.2679	$57.07万	$1,533.73万	-3.25%
625	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.39万	$3,582.85万	-8.35%
673	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.81%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.04万	$351.27万	-6.85%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.59万	$1,973.66万	-7.50%
174	PARTIParticle Network	$0.0487	$0.0491	$0.0416	$126.41万	$1,081.97万	5.18%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%