Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.79% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.59万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OGOG Fan Token	$2.23	$2.29	$2.14	$27.59万	$919.25万	3.96%
280	METMeteora	$0.2823	$0.2876	$0.2699	$46.85万	$1.33亿	3.98%
641	STXBSTXB	$463.97	$511.77	$449.95	$7.42万	—	-4.46%
606	PORTOFC Porto	$0.395	$0.396	$0.385	$9.99万	$282.38万	1.54%
560	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$12.94万	$5,123.67万	0.38%
686	LLYBLLYB	$1359.81	$1,375.40	$1,335.43	$3.12万	—	0.39%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.41万	$2.17亿	0.87%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
547	ZKCBoundless	$0.0292	$0.0296	$0.0285	$14.12万	$588.77万	2.46%
178	MUUBMUUB	$13.88	$15.09	$13.30	$87.94万	—	2.21%
533	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.09万	$2,659.42万	0.50%
415	AVAAVA	$0.27	$0.2779	$0.2639	$26.71万	$1,510.95万	-0.48%
667	BANDBand Protocol	$0.1862	$0.1867	$0.1805	$5.75万	$3,392.15万	2.93%
661	AEVOAevo	$0.0197	$0.02009	$0.01899	$6.01万	$1,819.82万	3.52%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.76万	$341.05万	0.22%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.04万	$1,865.73万	-0.54%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.10万	$1,125.33万	0.21%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%