COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OGOG Fan Token	$2.215	$2.34	$2.21	$28.46万	$949.16万	-5.30%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
539	STXBSTXB	$486.91	$585.27	$483.42	$18.12万	—	-15.84%
544	PORTOFC Porto	$0.388	$0.411	$0.387	$17.87万	$293.96万	-5.13%
614	VTHOVeThor	$0.000531	$0.000573	$0.000531	$12.34万	$5,275.27万	-7.17%
683	LLYBLLYB	$1452	$1,454.74	$1,403.08	$4.61万	—	2.52%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	FRAXLegacy Frax Dollar	$0.2485	$0.2592	$0.2485	$17.34万	$2.17亿	-2.36%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
226	MUUBMUUB	$15.06	$21.45	$14.89	$75.66万	—	-29.66%
497	MEMEMEMETOON	$0.000405	$0.000445	$0.000404	$21.24万	$2,795.78万	-8.37%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
637	BANDBand Protocol	$0.1792	$0.1974	$0.1788	$10.50万	$3,582.85万	-8.85%
682	AEVOAevo	$0.01923	$0.02066	$0.01923	$5.21万	$1,880.64万	-6.61%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
524	BREVBrevis	$0.0753	$0.082	$0.0753	$19.32万	$1,973.66万	-5.40%
299	PARTIParticle Network	$0.0431	$0.0476	$0.0431	$51.46万	$1,081.97万	-9.45%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%