Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-9.29% (-$0.03)

更新于 2026-11-07 18:45:03

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.80万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
661	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$5.01万	$3,392.15万	-0.38%
644	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.17万	$1,819.82万	-1.43%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%