Hemi

HEMI · 美元计价

$0.00441

≈ ￥0.029106

-0.68% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.00462

24H 最低

$0.00438

今日开盘

$0.00444

24H 成交量

$24.48万

流通市值

$440.49万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OGOG Fan Token	$2.185	$2.29	$2.16	$29.71万	$919.25万	-1.44%
93	METMeteora	$0.2985	$0.301	$0.2741	$213.11万	$1.33亿	7.10%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%
266	PORTOFC Porto	$0.385	$0.439	$0.376	$49.15万	$282.38万	-1.54%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.48万	$5,123.67万	-3.64%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
648	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
548	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.69万	$588.77万	-0.69%
213	MUUBMUUB	$13.81	$15.09	$13.30	$66.40万	—	-5.93%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-1.96%
374	AVAAVA	$0.2639	$0.2779	$0.262	$29.98万	$1,510.95万	-2.58%
669	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$4.23万	$3,392.15万	-0.49%
649	AEVOAevo	$0.0193	$0.02009	$0.01928	$5.66万	$1,819.82万	-1.88%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
452	BREVBrevis	$0.0736	$0.076	$0.073	$21.18万	$1,865.73万	-1.47%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%