Huma Finance

HUMA · 美元计价

$0.01247

≈ ￥0.082302

-4.30% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01303

24H 成交量

$307.81万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.60万	$919.25万	-1.04%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$1.33亿	7.90%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
258	PORTOFC Porto	$0.38	$0.439	$0.376	$51.52万	$282.38万	-2.56%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-4.21%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
452	BREVBrevis	$0.0734	$0.076	$0.073	$21.17万	$1,865.73万	-1.48%
144	PARTIParticle Network	$0.0507	$0.0509	$0.0462	$103.94万	$1,125.33万	6.29%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%