INTWB

INTWB · 美元计价

$5.07

≈ ￥33.462

-14.50% (-$0.86)

更新于 2026-11-06 03:15:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.93

24H 成交量

$308.78万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OGOG Fan Token	$2.155	$2.33	$2.09	$43.97万	$870.27万	-6.02%
182	METMeteora	$0.2708	$0.2998	$0.2636	$119.23万	$1.27亿	-8.67%
494	STXBSTXB	$478.1	$564.45	$461.13	$26.22万	—	-14.59%
545	PORTOFC Porto	$0.384	$0.408	$0.375	$20.89万	$275.32万	-5.19%
585	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.05万	$4,903.85万	-4.85%
682	LLYBLLYB	$1386.12	$1,454.74	$1,380.28	$5.64万	—	-2.43%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	FRAXLegacy Frax Dollar	$0.2464	$0.2583	$0.2389	$21.60万	$2.17亿	-3.49%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.50万	$575.98万	-5.92%
179	MUUBMUUB	$13.63	$19.89	$12.55	$120.94万	—	-31.47%
446	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$31.82万	$2,523.36万	-8.12%
309	AVAAVA	$0.2656	$0.2868	$0.2613	$54.13万	$1,490.21万	-3.84%
624	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.31万	$3,289.92万	-5.58%
671	AEVOAevo	$0.01914	$0.02032	$0.01831	$7.68万	$1,749.92万	-4.30%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
662	TKOTokocrypto	$0.0444	$0.0478	$0.0428	$9.38万	$325.18万	-5.33%
529	BREVBrevis	$0.0741	$0.082	$0.0719	$22.07万	$1,821.79万	-5.85%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.33万	$1,119.62万	2.18%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%