IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.22% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003136

24H 成交量

$5.25万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	OGOG Fan Token	$2.171	$2.24	$2.16	$17.46万	$904.80万	-1.77%
39	METMeteora	$0.3252	$0.3299	$0.2741	$518.35万	$1.47亿	18.21%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.42万	—	-0.59%
208	PORTOFC Porto	$0.378	$0.439	$0.374	$57.58万	$272.13万	-2.58%
438	VTHOVeThor Token	$0.000525	$0.000543	$0.000524	$17.50万	$4,971.66万	-2.05%
667	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	FRAXLegacy Frax Dollar	$0.237	$0.246	$0.2354	$7.97万	$2.17亿	-2.83%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
430	ZKCBoundless	$0.0285	$0.0296	$0.0285	$18.25万	$575.31万	-1.72%
449	MUUBMUUB	$13.75	$14.23	$13.55	$16.58万	—	-0.94%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.88万	$2,587.33万	-1.97%
265	AVAAVA	$0.2638	$0.2783	$0.262	$42.02万	$1,484.40万	-2.55%
642	BANDBand Protocol	$0.1827	$0.1867	$0.1819	$3.34万	$3,416.53万	-0.11%
624	AEVOAevo	$0.01905	$0.01975	$0.019	$4.62万	$1,787.92万	-1.96%
555	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
631	TKOTokocrypto	$0.0448	$0.0458	$0.0444	$4.17万	$338.45万	-1.97%
384	BREVBrevis	$0.0741	$0.0749	$0.073	$23.03万	$1,842.82万	-0.94%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.07万	$1,100.51万	-0.63%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%