Kava

KAVA · 美元计价

$0.06769

≈ ￥0.446754

-0.28% (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高

$0.06893

24H 最低

$0.0675

今日开盘

$0.06788

24H 成交量

$61.10万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OGOG Fan Token	$2.211	$2.29	$2.07	$31.71万	$919.25万	6.35%
273	METMeteora	$0.2747	$0.2876	$0.2651	$50.98万	$1.33亿	3.58%
640	STXBSTXB	$461.45	$511.77	$449.95	$8.84万	—	0.61%
579	PORTOFC Porto	$0.389	$0.395	$0.38	$13.36万	$282.38万	2.10%
544	VTHOVeThor Token	$0.000536	$0.000552	$0.000519	$15.82万	$5,123.67万	3.28%
626	LLYBLLYB	$1360.78	$1,375.40	$1,335.43	$9.82万	—	-0.06%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2421	$9.88万	$2.17亿	0.41%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
561	ZKCBoundless	$0.0289	$0.0294	$0.0277	$14.55万	$588.77万	4.33%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.51万	—	12.75%
518	MEMEMemecoin	$0.000404	$0.000414	$0.000385	$17.67万	$2,659.42万	4.94%
399	AVAAVA	$0.2677	$0.2779	$0.2588	$31.36万	$1,510.95万	3.16%
673	BANDBand Protocol	$0.182	$0.1854	$0.177	$6.37万	$3,392.15万	2.83%
682	AEVOAevo	$0.01938	$0.02009	$0.01848	$4.51万	$1,819.82万	4.87%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
666	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.21万	$341.05万	1.58%
507	BREVBrevis	$0.074	$0.076	$0.0727	$18.32万	$1,865.73万	1.79%
143	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$132.79万	$1,125.33万	1.70%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%