Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$11.51万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OGOG Fan Token	$2.19	$2.29	$2.16	$29.58万	$919.25万	-0.86%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$1.33亿	7.90%
634	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
258	PORTOFC Porto	$0.38	$0.439	$0.376	$51.52万	$282.38万	-2.56%
505	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.68万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
639	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
514	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.66万	$588.77万	0.69%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-4.21%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.72%
374	AVAAVA	$0.2641	$0.2779	$0.262	$29.90万	$1,510.95万	-3.93%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.06%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	TKOTokocrypto	$0.0446	$0.046	$0.0446	$4.63万	$341.05万	-1.33%
452	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%
144	PARTIParticle Network	$0.0507	$0.0509	$0.0462	$103.94万	$1,125.33万	6.29%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%