Chainlink

LINK · 美元计价

$10.913

≈ ￥72.0258

0.17% ($0.02)

更新于 2026-11-08 02:30:01

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.894

24H 成交量

$811.04万

流通市值

$83.43亿

24H 涨跌额

($0.02)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$904.80万	-1.45%
51	METMeteora	$0.3171	$0.3177	$0.2741	$389.33万	$1.47亿	14.39%
666	STXBSTXB	$464.27	$469.35	$454.54	$1.97万	—	2.14%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
449	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.58万	$4,971.66万	-2.40%
677	LLYBLLYB	$1358.19	$1,374.41	$1,350.01	$1.43万	—	-0.90%
291	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	FRAXLegacy Frax Dollar	$0.2376	$0.246	$0.2371	$6.80万	$2.17亿	-2.70%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
451	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.53万	$575.31万	-2.06%
442	MUUBMUUB	$13.95	$14.23	$13.55	$18.04万	—	2.88%
517	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.83万	$2,587.33万	-2.21%
322	AVAAVA	$0.2738	$0.275	$0.262	$32.84万	$1,484.40万	-0.15%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.19万	$3,416.53万	-0.27%
625	AEVOAevo	$0.01916	$0.01975	$0.01909	$4.86万	$1,787.92万	-1.74%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
633	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,842.82万	-0.53%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%