Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

0.27% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.075

24H 成交量

$8.99万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
51	METMeteora	$0.3155	$0.3177	$0.2741	$385.96万	$1.47亿	13.65%
666	STXBSTXB	$464.39	$469.35	$453.74	$1.97万	—	2.03%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.19万	$272.13万	-2.05%
448	VTHOVeThor Token	$0.000531	$0.000543	$0.000526	$17.54万	$4,971.66万	-1.85%
678	LLYBLLYB	$1359.37	$1,374.41	$1,350.01	$1.43万	—	-0.75%
292	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	FRAXLegacy Frax Dollar	$0.2384	$0.246	$0.2382	$6.51万	$2.17亿	-2.34%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.08万	$575.31万	-1.38%
436	MUUBMUUB	$13.82	$14.23	$13.41	$18.60万	—	2.75%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.77万	$2,587.33万	-2.20%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
651	BANDBand Protocol	$0.1843	$0.1867	$0.1819	$3.14万	$3,416.53万	0.44%
625	AEVOAevo	$0.01924	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.49%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.87万	$1,842.82万	-0.54%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
301	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%