Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OGOG Fan Token	$2.226	$2.29	$2.13	$29.39万	$919.25万	4.26%
297	METMeteora	$0.2783	$0.2876	$0.2695	$43.31万	$1.33亿	2.47%
640	STXBSTXB	$464.37	$511.77	$449.95	$7.74万	—	-5.23%
593	PORTOFC Porto	$0.392	$0.395	$0.385	$11.22万	$282.38万	0.51%
554	VTHOVeThor Token	$0.000535	$0.000552	$0.000531	$14.23万	$5,123.67万	0.00%
684	LLYBLLYB	$1356.4	$1,375.40	$1,335.43	$3.39万	—	-0.48%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	FRAXLegacy Frax Dollar	$0.2452	$0.2472	$0.2421	$8.48万	$2.17亿	0.00%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
552	ZKCBoundless	$0.0295	$0.0296	$0.0284	$14.25万	$588.77万	2.79%
173	MUUBMUUB	$13.79	$15.09	$13.30	$93.15万	—	-3.84%
524	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.96万	$2,659.42万	0.50%
426	AVAAVA	$0.2672	$0.2779	$0.2648	$25.58万	$1,510.95万	-0.74%
669	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.81万	$3,392.15万	2.42%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,819.82万	3.00%
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
663	TKOTokocrypto	$0.0454	$0.046	$0.0444	$6.59万	$341.05万	0.89%
464	BREVBrevis	$0.0733	$0.076	$0.073	$20.95万	$1,865.73万	-1.48%
157	PARTIParticle Network	$0.0482	$0.0501	$0.0465	$110.24万	$1,125.33万	-0.21%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%