METAB

METAB · 美元计价

$616.92

≈ ￥4071.67

1.92% ($11.59)

更新于 2026-11-07 03:35:01

24H 最高

$626.01

24H 最低

$595.72

今日开盘

$605.33

24H 成交量

$250.63万

流通市值

—

24H 涨跌额

($11.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
268	METMeteora	$0.2768	$0.2876	$0.2646	$55.30万	$1.33亿	2.63%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.64万	—	-3.96%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.13%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
533	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.75万	$588.77万	1.40%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
391	AVAAVA	$0.2708	$0.2779	$0.2579	$34.10万	$1,510.95万	1.54%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
662	TKOTokocrypto	$0.0457	$0.0462	$0.0443	$8.15万	$341.05万	1.33%
509	BREVBrevis	$0.0747	$0.076	$0.072	$19.71万	$1,865.73万	0.67%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%