NBISB

NBISB · 美元计价

$129.04

≈ ￥851.664

-0.20% (-$0.26)

更新于 2026-11-08 00:05:02

24H 最高

$132.03

24H 最低

$122.76

今日开盘

$129.3

24H 成交量

$71.06万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.46万	$919.25万	-2.46%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
663	STXBSTXB	$461.81	$469.35	$449.95	$3.01万	—	-0.38%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
471	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.35万	$5,123.67万	-2.76%
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%
296	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$5.71万	$2.17亿	-1.52%
394	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
382	MUUBMUUB	$13.68	$14.24	$13.41	$26.25万	—	0.00%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
654	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.06%
627	AEVOAevo	$0.01911	$0.01975	$0.01909	$5.74万	$1,819.82万	-2.40%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
414	BREVBrevis	$0.0738	$0.0756	$0.073	$22.70万	$1,865.73万	-1.07%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%