NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OGOG Fan Token	$2.189	$2.28	$2.16	$24.28万	$919.25万	-3.95%
65	METMeteora	$0.3077	$0.3088	$0.2741	$300.76万	$1.33亿	9.31%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.73万	—	-0.51%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
474	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.67万	$588.77万	-1.38%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
365	AVAAVA	$0.2675	$0.275	$0.262	$28.89万	$1,510.95万	-1.29%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
650	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.10万	$341.05万	-0.22%
416	BREVBrevis	$0.0745	$0.0756	$0.073	$22.60万	$1,865.73万	-0.53%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%