Plume

PLUME · 美元计价

$0.0135

≈ ￥0.0891

-7.22% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01455

24H 成交量

$154.33万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OGOG Fan Token	$2.143	$2.33	$2.09	$43.89万	$870.27万	-6.46%
180	METMeteora	$0.2693	$0.2998	$0.2636	$120.27万	$1.27亿	-9.51%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.54万	$575.98万	-6.25%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
306	AVAAVA	$0.2647	$0.2868	$0.2613	$54.08万	$1,490.21万	-4.23%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.06万	$1,821.79万	-6.23%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%