Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OGOG Fan Token	$2.113	$2.33	$2.09	$44.49万	$870.27万	-8.13%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
495	STXBSTXB	$472.67	$564.45	$461.13	$25.53万	—	-16.00%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
590	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.52万	$4,903.85万	-7.34%
682	LLYBLLYB	$1393.13	$1,454.74	$1,380.84	$5.55万	—	-2.00%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.32万	$2.17亿	-3.54%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
182	MUUBMUUB	$13.6	$20.00	$12.55	$118.19万	—	-31.56%
442	MEMEMEMETOON	$0.000386	$0.000439	$0.000384	$31.83万	$2,523.36万	-10.65%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.63万	$3,289.92万	-8.22%
671	AEVOAevo	$0.01873	$0.02032	$0.01831	$7.54万	$1,749.92万	-6.82%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
534	BREVBrevis	$0.0727	$0.082	$0.0719	$21.76万	$1,821.79万	-7.39%
164	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$141.48万	$1,119.62万	1.96%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%