QNTB

QNTB · 美元计价

$37.15

≈ ￥245.19

14.34% ($4.66)

更新于 2026-11-07 23:40:02

24H 最高

$38.04

24H 最低

$32.47

今日开盘

$32.49

24H 成交量

$16.26万

流通市值

—

24H 涨跌额

($4.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	OGOG Fan Token	$2.185	$2.27	$2.16	$23.83万	$919.25万	-3.58%
64	METMeteora	$0.306	$0.3088	$0.2741	$303.00万	$1.33亿	9.40%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%
228	PORTOFC Porto	$0.379	$0.439	$0.376	$54.26万	$282.38万	-2.32%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
473	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.33万	$588.77万	-1.38%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
365	AVAAVA	$0.2665	$0.275	$0.262	$28.53万	$1,510.95万	-1.22%
656	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.62万	$3,392.15万	0.77%
626	AEVOAevo	$0.01914	$0.01975	$0.01912	$5.74万	$1,819.82万	-2.20%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-0.89%
415	BREVBrevis	$0.074	$0.0756	$0.073	$22.77万	$1,865.73万	-1.33%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$96.82万	$1,125.33万	-1.24%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%