QQQB

QQQB · 美元计价

$657.22

≈ ￥4337.65

-0.06% (-$0.36)

更新于 2026-11-07 20:20:04

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$657.58

24H 成交量

$444.01万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$1.33亿	6.91%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$588.77万	-1.03%
210	MUUBMUUB	$13.74	$15.09	$13.30	$67.20万	—	-6.02%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.75万	$2,659.42万	-2.43%
393	AVAAVA	$0.2637	$0.2779	$0.262	$28.01万	$1,510.95万	-2.80%
660	BANDBand Protocol	$0.1829	$0.1867	$0.1819	$4.79万	$3,392.15万	-0.65%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$341.05万	-1.32%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.15万	$1,865.73万	-1.74%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%