Renzo

REZ · 美元计价

$0.003907

≈ ￥0.025786

-1.11% (-$0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.004036

24H 最低

$0.003851

今日开盘

$0.003951

24H 成交量

$55.01万

流通市值

$451.79万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OGOG Fan Token	$2.212	$2.29	$2.07	$34.98万	$919.25万	1.51%
270	METMeteora	$0.2775	$0.2876	$0.2646	$54.06万	$1.33亿	1.80%
601	STXBSTXB	$461.29	$511.77	$449.95	$12.45万	—	-4.01%
570	PORTOFC Porto	$0.39	$0.394	$0.38	$15.25万	$282.38万	-0.26%
536	VTHOVeThor Token	$0.000537	$0.000552	$0.000516	$17.24万	$5,123.67万	1.13%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	FRAXLegacy Frax Dollar	$0.2438	$0.2472	$0.242	$11.90万	$2.17亿	-1.38%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
535	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.27万	$588.77万	1.05%
159	MUUBMUUB	$13.92	$15.09	$12.24	$124.79万	—	-1.28%
506	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$19.76万	$2,659.42万	2.01%
387	AVAAVA	$0.2711	$0.2779	$0.2579	$34.23万	$1,510.95万	0.93%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
662	TKOTokocrypto	$0.0457	$0.0462	$0.0443	$8.15万	$341.05万	1.33%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.55万	$1,865.73万	1.22%
142	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$146.45万	$1,125.33万	1.70%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%