SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	OGOG Fan Token	$2.114	$2.33	$2.09	$44.59万	$870.27万	-8.13%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
494	STXBSTXB	$476.85	$567.04	$461.13	$25.16万	—	-15.78%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.06万	$275.32万	-6.17%
590	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.64%
683	LLYBLLYB	$1387.59	$1,454.74	$1,380.84	$5.50万	—	-2.73%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.55万	$2.17亿	-2.30%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
182	MUUBMUUB	$14.17	$20.18	$12.55	$114.51万	—	-29.29%
444	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.25万	$2,523.36万	-9.54%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
623	BANDBand Protocol	$0.1773	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.94%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.47万	$1,749.92万	-6.37%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
537	BREVBrevis	$0.0732	$0.082	$0.0719	$21.51万	$1,821.79万	-6.99%
168	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$132.43万	$1,119.62万	2.14%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%