Sui

SUI · 美元计价

$0.8479

≈ ￥5.5961

-9.80% (-$0.09)

更新于 2026-11-06 02:15:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.94

24H 成交量

$4,791.76万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OGOG Fan Token	$2.13	$2.33	$2.09	$44.66万	$870.27万	-7.51%
135	METMeteora	$0.2663	$0.3066	$0.2636	$172.47万	$1.27亿	-11.20%
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
540	PORTOFC Porto	$0.382	$0.408	$0.375	$21.14万	$275.32万	-6.14%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
445	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.78万	$575.98万	-6.25%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
295	AVAAVA	$0.2647	$0.2868	$0.263	$56.46万	$1,490.21万	-3.75%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.66万	$3,289.92万	-7.98%
671	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.47%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.21万	$325.18万	-7.02%
532	BREVBrevis	$0.0732	$0.082	$0.0719	$21.79万	$1,821.79万	-6.75%
163	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$142.81万	$1,119.62万	1.74%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%