唯链

VET · 美元计价

$0.005417

≈ ￥0.035752

-1.22% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005484

24H 成交量

$44.09万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.00%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.62%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	2.14%
532	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.19万	$2,659.42万	-0.50%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.26%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	3.15%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.27%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%