Virtuals Protocol

VIRTUAL · 美元计价

$0.5678

≈ ￥3.7475

1.47% ($0.01)

更新于 2026-11-07 07:05:02

24H 最高

$0.5872

24H 最低

$0.5527

今日开盘

$0.5596

24H 成交量

$146.29万

流通市值

$3.75亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OGOG Fan Token	$2.213	$2.29	$2.07	$33.71万	$919.25万	5.38%
276	METMeteora	$0.2746	$0.2876	$0.2646	$51.34万	$1.33亿	2.69%
629	STXBSTXB	$460.87	$511.77	$449.95	$10.07万	—	-0.23%
581	PORTOFC Porto	$0.39	$0.395	$0.38	$13.57万	$282.38万	1.83%
544	VTHOVeThor Token	$0.000537	$0.000552	$0.000516	$16.14万	$5,123.67万	3.07%
634	LLYBLLYB	$1359.22	$1,375.40	$1,335.43	$9.80万	—	-0.29%
346	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.242	$10.32万	$2.17亿	0.00%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
558	ZKCBoundless	$0.0289	$0.0294	$0.0276	$15.21万	$588.77万	2.85%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.83万	—	8.83%
517	MEMEMemecoin	$0.000403	$0.000414	$0.000384	$17.95万	$2,659.42万	3.87%
403	AVAAVA	$0.2675	$0.2779	$0.2579	$31.67万	$1,510.95万	2.96%
673	BANDBand Protocol	$0.1821	$0.1854	$0.1765	$6.47万	$3,392.15万	2.77%
681	AEVOAevo	$0.01938	$0.02009	$0.01844	$4.73万	$1,819.82万	3.36%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
668	TKOTokocrypto	$0.0452	$0.046	$0.0443	$7.24万	$341.05万	1.12%
510	BREVBrevis	$0.0742	$0.076	$0.072	$18.64万	$1,865.73万	1.64%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$133.44万	$1,125.33万	0.85%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%