Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OGOG Fan Token	$2.177	$2.33	$2.14	$33.90万	$949.16万	-6.37%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
476	STXBSTXB	$482.84	$575.41	$473.36	$24.59万	—	-16.02%
556	PORTOFC Porto	$0.382	$0.411	$0.381	$17.91万	$293.96万	-6.83%
595	VTHOVeThor	$0.000526	$0.000572	$0.000521	$14.71万	$5,275.27万	-7.56%
684	LLYBLLYB	$1434.14	$1,454.74	$1,406.21	$5.00万	—	1.99%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	FRAXLegacy Frax Dollar	$0.2444	$0.2592	$0.2438	$18.40万	$2.17亿	-3.59%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
195	MUUBMUUB	$14.39	$20.71	$13.95	$95.41万	—	-29.74%
484	MEMEMEMETOON	$0.000398	$0.000443	$0.000392	$23.60万	$2,795.78万	-9.96%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%
644	BANDBand Protocol	$0.178	$0.1973	$0.176	$10.69万	$3,582.85万	-9.18%
677	AEVOAevo	$0.01897	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.96%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
528	BREVBrevis	$0.0741	$0.082	$0.0731	$20.08万	$1,973.66万	-6.56%
295	PARTIParticle Network	$0.0427	$0.0473	$0.0423	$54.14万	$1,081.97万	-9.73%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%