Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

3.16% ($0.09)

更新于 2026-11-07 07:40:02

24H 最高

$2.87

24H 最低

$2.73

今日开盘

$2.726

24H 成交量

$8.56万

流通市值

$4,759.12万

24H 涨跌额

($0.09)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	OGOG Fan Token	$2.212	$2.29	$2.10	$30.94万	$919.25万	5.53%
282	METMeteora	$0.2746	$0.2876	$0.267	$48.62万	$1.33亿	2.65%
636	STXBSTXB	$462.09	$511.77	$449.95	$8.94万	—	-0.06%
578	PORTOFC Porto	$0.39	$0.395	$0.38	$13.01万	$282.38万	2.09%
544	VTHOVeThor Token	$0.000536	$0.000552	$0.000523	$15.55万	$5,123.67万	2.29%
626	LLYBLLYB	$1364.57	$1,375.40	$1,335.43	$9.73万	—	0.36%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2421	$9.77万	$2.17亿	0.00%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
562	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.34万	$588.77万	3.58%
171	MUUBMUUB	$13.76	$15.09	$12.45	$103.14万	—	9.82%
517	MEMEMemecoin	$0.000404	$0.000414	$0.000388	$17.59万	$2,659.42万	4.12%
401	AVAAVA	$0.2669	$0.2779	$0.2621	$30.85万	$1,510.95万	1.64%
672	BANDBand Protocol	$0.182	$0.1854	$0.1788	$6.33万	$3,392.15万	1.79%
681	AEVOAevo	$0.0195	$0.02009	$0.01866	$5.00万	$1,819.82万	4.50%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	TKOTokocrypto	$0.0451	$0.046	$0.0444	$7.15万	$341.05万	1.58%
508	BREVBrevis	$0.074	$0.076	$0.0731	$18.22万	$1,865.73万	1.09%
142	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$131.21万	$1,125.33万	1.06%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%